Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 189.3 | 189.4 | 186.3 | 187.0 | 672.8 Thousand |
| 03 Mar, 2017 | 187.0 | 188.75 | 186.5 | 188.0 | 688.27 Thousand |
| 02 Mar, 2017 | 190.5 | 190.5 | 187.34 | 188.5 | 282.57 Thousand |
| 01 Mar, 2017 | 186.7 | 190.0 | 186.3 | 189.3 | 592.94 Thousand |
| 28 Feb, 2017 | 188.5 | 188.8 | 186.63 | 186.8 | 276.45 Thousand |
| 27 Feb, 2017 | 188.5 | 188.5 | 186.0 | 187.5 | 493.33 Thousand |
| 24 Feb, 2017 | 189.2 | 189.2 | 185.0 | 187.1 | 342.71 Thousand |
| 23 Feb, 2017 | 189.3 | 190.06 | 187.0 | 188.0 | 364.65 Thousand |
| 22 Feb, 2017 | 190.5 | 190.5 | 188.6 | 188.6 | 867.98 Thousand |
| 21 Feb, 2017 | 188.5 | 189.9 | 188.28 | 189.6 | 2.63 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM