Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 176.7 | 180.62 | 176.7 | 179.7 | 457.78 Thousand |
| 03 Feb, 2017 | 178.9 | 178.9 | 176.6 | 177.7 | 525.42 Thousand |
| 02 Feb, 2017 | 176.3 | 178.5 | 176.1 | 177.0 | 369.56 Thousand |
| 01 Feb, 2017 | 177.7 | 179.1 | 176.1 | 176.8 | 605.37 Thousand |
| 31 Jan, 2017 | 178.0 | 179.7 | 176.63 | 178.7 | 780.91 Thousand |
| 30 Jan, 2017 | 178.1 | 179.6 | 176.3 | 178.0 | 4.49 Million |
| 27 Jan, 2017 | 176.5 | 179.3 | 176.5 | 178.2 | 481.24 Thousand |
| 26 Jan, 2017 | 180.9 | 180.9 | 176.99 | 177.6 | 694.89 Thousand |
| 25 Jan, 2017 | 177.4 | 178.9 | 176.7 | 178.4 | 348.42 Thousand |
| 24 Jan, 2017 | 177.5 | 178.0 | 176.5 | 177.7 | 461.63 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM