Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 179.5 | 179.5 | 176.55 | 177.2 | 535.34 Thousand |
| 20 Jan, 2017 | 182.0 | 182.0 | 177.96 | 179.4 | 522.67 Thousand |
| 19 Jan, 2017 | 178.8 | 180.45 | 177.8 | 179.4 | 874.25 Thousand |
| 18 Jan, 2017 | 178.0 | 180.18 | 177.5 | 178.9 | 808.12 Thousand |
| 17 Jan, 2017 | 180.0 | 180.85 | 178.29 | 179.2 | 896 Thousand |
| 16 Jan, 2017 | 178.6 | 182.0 | 178.6 | 180.9 | 445.77 Thousand |
| 13 Jan, 2017 | 177.1 | 181.9 | 177.1 | 181.0 | 349.63 Thousand |
| 12 Jan, 2017 | 179.9 | 180.2 | 176.8 | 178.2 | 489.54 Thousand |
| 11 Jan, 2017 | 180.7 | 181.1 | 179.49 | 180.5 | 796.04 Thousand |
| 10 Jan, 2017 | 180.0 | 180.5 | 178.2 | 179.8 | 625.51 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM