Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 176.2 | 179.9 | 175.4 | 178.7 | 493.82 Thousand |
| 06 Jan, 2017 | 178.7 | 178.7 | 176.39 | 178.0 | 838.22 Thousand |
| 05 Jan, 2017 | 173.0 | 177.9 | 172.45 | 177.0 | 1.41 Million |
| 04 Jan, 2017 | 172.0 | 173.0 | 170.92 | 172.2 | 249.12 Thousand |
| 03 Jan, 2017 | 171.9 | 172.0 | 169.08 | 172.0 | 409.78 Thousand |
| 30 Dec, 2016 | 170.0 | 170.9 | 169.03 | 170.5 | 202.4 Thousand |
| 29 Dec, 2016 | 170.1 | 171.0 | 168.2 | 170.2 | 470.97 Thousand |
| 28 Dec, 2016 | 168.6 | 170.9 | 167.01 | 170.9 | 260.91 Thousand |
| 23 Dec, 2016 | 166.9 | 168.4 | 166.18 | 168.0 | 291.48 Thousand |
| 22 Dec, 2016 | 171.4 | 171.4 | 166.86 | 167.6 | 505.63 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM