Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 175.3 | 178.05 | 175.3 | 177.0 | 374.32 Thousand |
| 06 Dec, 2016 | 175.8 | 177.8 | 174.0 | 175.4 | 255.47 Thousand |
| 05 Dec, 2016 | 177.2 | 177.2 | 175.2 | 175.8 | 238.66 Thousand |
| 02 Dec, 2016 | 178.0 | 178.0 | 175.0 | 176.7 | 418.08 Thousand |
| 01 Dec, 2016 | 181.9 | 181.96 | 178.44 | 179.6 | 394.39 Thousand |
| 30 Nov, 2016 | 178.6 | 182.0 | 178.6 | 181.0 | 2.57 Million |
| 29 Nov, 2016 | 182.0 | 182.0 | 180.2 | 181.0 | 2.06 Million |
| 28 Nov, 2016 | 180.4 | 182.11 | 178.77 | 180.8 | 261.46 Thousand |
| 25 Nov, 2016 | 179.9 | 181.7 | 179.42 | 181.4 | 349.98 Thousand |
| 24 Nov, 2016 | 181.0 | 181.0 | 179.2 | 179.4 | 1.19 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM