Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 180.0 | 182.37 | 176.5 | 182.2 | 1.25 Million |
| 08 Nov, 2016 | 185.4 | 185.9 | 183.7 | 185.1 | 447.21 Thousand |
| 07 Nov, 2016 | 181.4 | 186.01 | 181.06 | 184.3 | 404.1 Thousand |
| 04 Nov, 2016 | 184.7 | 184.7 | 180.0 | 180.5 | 778.65 Thousand |
| 03 Nov, 2016 | 184.6 | 186.3 | 183.3 | 184.4 | 1.14 Million |
| 02 Nov, 2016 | 186.6 | 186.7 | 183.3 | 184.8 | 786.4 Thousand |
| 01 Nov, 2016 | 189.5 | 190.0 | 186.93 | 187.6 | 655.4 Thousand |
| 31 Oct, 2016 | 189.6 | 190.25 | 187.5 | 190.0 | 939.46 Thousand |
| 28 Oct, 2016 | 193.6 | 193.6 | 189.8 | 189.8 | 447.55 Thousand |
| 27 Oct, 2016 | 194.0 | 194.0 | 191.1 | 191.5 | 860.82 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM