Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 197.0 | 197.89 | 192.6 | 193.0 | 690.67 Thousand |
| 25 Oct, 2016 | 196.1 | 199.0 | 196.1 | 198.2 | 1.29 Million |
| 24 Oct, 2016 | 197.0 | 199.4 | 196.5 | 198.0 | 1.03 Million |
| 21 Oct, 2016 | 194.4 | 197.0 | 193.95 | 196.5 | 1.55 Million |
| 20 Oct, 2016 | 188.9 | 194.9 | 187.85 | 194.9 | 1.79 Million |
| 19 Oct, 2016 | 189.0 | 189.0 | 186.6 | 188.5 | 375.73 Thousand |
| 18 Oct, 2016 | 187.9 | 188.46 | 186.29 | 188.0 | 434.76 Thousand |
| 17 Oct, 2016 | 190.0 | 190.0 | 185.5 | 186.3 | 2.1 Million |
| 14 Oct, 2016 | 187.8 | 190.0 | 187.8 | 188.9 | 637.18 Thousand |
| 13 Oct, 2016 | 189.2 | 190.18 | 187.8 | 188.1 | 1.18 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM