Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 180.4 181.0 179.2 180.1 360.59 Thousand
22 Nov, 2016 180.0 180.5 178.4 179.2 897.48 Thousand
21 Nov, 2016 177.6 179.4 175.42 178.5 1.22 Million
18 Nov, 2016 176.8 177.9 175.44 177.9 167.95 Thousand
17 Nov, 2016 175.8 177.5 175.0 176.7 2.81 Million
16 Nov, 2016 178.3 178.39 175.0 176.0 750.72 Thousand
15 Nov, 2016 179.0 179.0 175.8 177.2 512.11 Thousand
14 Nov, 2016 178.9 179.61 177.0 177.7 675.23 Thousand
11 Nov, 2016 178.2 180.9 177.2 178.7 1.34 Million
10 Nov, 2016 182.7 187.0 179.5 180.9 453.48 Thousand