Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 171.4 | 171.4 | 167.6 | 169.0 | 516.28 Thousand |
| 20 Dec, 2016 | 167.7 | 169.42 | 167.6 | 168.0 | 413.32 Thousand |
| 19 Dec, 2016 | 171.6 | 171.97 | 167.06 | 168.9 | 888.7 Thousand |
| 16 Dec, 2016 | 172.9 | 174.8 | 171.0 | 171.0 | 444.75 Thousand |
| 15 Dec, 2016 | 173.0 | 173.6 | 171.1 | 173.6 | 694.2 Thousand |
| 14 Dec, 2016 | 177.0 | 177.0 | 173.63 | 174.2 | 530.11 Thousand |
| 13 Dec, 2016 | 175.4 | 176.3 | 172.97 | 176.3 | 430.08 Thousand |
| 12 Dec, 2016 | 177.7 | 177.9 | 174.2 | 174.7 | 346.76 Thousand |
| 09 Dec, 2016 | 176.8 | 178.5 | 175.54 | 178.4 | 436.85 Thousand |
| 08 Dec, 2016 | 179.0 | 179.0 | 175.5 | 177.0 | 322.54 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM