Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 191.5 | 191.5 | 189.24 | 189.8 | 564.6 Thousand |
| 11 Oct, 2016 | 191.3 | 191.9 | 190.0 | 191.5 | 1.95 Million |
| 10 Oct, 2016 | 188.6 | 191.0 | 188.6 | 190.5 | 1.41 Million |
| 07 Oct, 2016 | 185.0 | 190.57 | 185.0 | 189.7 | 945.47 Thousand |
| 06 Oct, 2016 | 182.5 | 185.7 | 182.5 | 185.6 | 777.03 Thousand |
| 05 Oct, 2016 | 183.9 | 183.9 | 181.72 | 183.0 | 667.16 Thousand |
| 04 Oct, 2016 | 178.1 | 183.6 | 178.1 | 181.2 | 1.48 Million |
| 03 Oct, 2016 | 174.1 | 177.9 | 174.1 | 177.7 | 1.89 Million |
| 30 Sep, 2016 | 175.2 | 176.0 | 174.0 | 175.6 | 2.45 Million |
| 29 Sep, 2016 | 175.6 | 177.3 | 174.6 | 174.6 | 953.63 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM