Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 172.0 | 172.7 | 171.0 | 172.5 | 1.06 Million |
| 13 Sep, 2016 | 171.8 | 172.21 | 170.2 | 170.2 | 1.11 Million |
| 12 Sep, 2016 | 174.5 | 175.76 | 170.5 | 171.8 | 1.08 Million |
| 09 Sep, 2016 | 177.1 | 178.32 | 175.7 | 176.2 | 829.75 Thousand |
| 08 Sep, 2016 | 174.1 | 177.4 | 174.0 | 176.9 | 1.41 Million |
| 07 Sep, 2016 | 173.8 | 175.4 | 173.6 | 174.2 | 708.9 Thousand |
| 06 Sep, 2016 | 173.0 | 175.4 | 173.0 | 174.1 | 1.74 Million |
| 05 Sep, 2016 | 171.0 | 172.5 | 170.68 | 172.4 | 1.02 Million |
| 02 Sep, 2016 | 168.3 | 171.3 | 168.3 | 171.0 | 1.43 Million |
| 01 Sep, 2016 | 168.2 | 169.0 | 167.5 | 168.3 | 760.37 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM