Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 172.6 | 175.0 | 172.0 | 173.0 | 1.67 Million |
| 15 Aug, 2016 | 167.7 | 174.3 | 167.5 | 173.7 | 526.84 Thousand |
| 12 Aug, 2016 | 168.8 | 169.5 | 166.93 | 169.2 | 512.9 Thousand |
| 11 Aug, 2016 | 165.0 | 168.2 | 165.0 | 168.2 | 1.18 Million |
| 10 Aug, 2016 | 164.3 | 165.8 | 163.5 | 165.8 | 641.7 Thousand |
| 09 Aug, 2016 | 161.0 | 164.5 | 161.0 | 164.5 | 394.77 Thousand |
| 08 Aug, 2016 | 161.6 | 164.0 | 160.77 | 162.7 | 475.95 Thousand |
| 05 Aug, 2016 | 159.0 | 161.8 | 158.52 | 161.6 | 669.68 Thousand |
| 04 Aug, 2016 | 155.5 | 159.0 | 154.42 | 159.0 | 531.5 Thousand |
| 03 Aug, 2016 | 158.0 | 158.0 | 154.1 | 154.7 | 629.43 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM