Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 168.0 | 169.2 | 166.0 | 169.2 | 422.56 Thousand |
| 30 Aug, 2016 | 167.0 | 168.2 | 164.92 | 168.2 | 673.62 Thousand |
| 26 Aug, 2016 | 165.0 | 166.45 | 164.0 | 166.1 | 1.09 Million |
| 25 Aug, 2016 | 168.5 | 169.58 | 164.7 | 165.5 | 887.76 Thousand |
| 24 Aug, 2016 | 170.0 | 171.06 | 168.5 | 169.6 | 600.48 Thousand |
| 23 Aug, 2016 | 170.0 | 171.9 | 169.5 | 170.5 | 457.03 Thousand |
| 22 Aug, 2016 | 171.0 | 173.0 | 169.57 | 170.6 | 378.77 Thousand |
| 19 Aug, 2016 | 171.6 | 173.2 | 171.0 | 172.2 | 248.43 Thousand |
| 18 Aug, 2016 | 172.0 | 174.54 | 171.0 | 171.3 | 292.29 Thousand |
| 17 Aug, 2016 | 173.4 | 174.17 | 172.0 | 172.9 | 1.63 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM