Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 159.2 | 160.09 | 157.1 | 157.5 | 428.29 Thousand |
| 01 Aug, 2016 | 158.1 | 161.0 | 158.1 | 159.7 | 325.83 Thousand |
| 29 Jul, 2016 | 160.5 | 160.5 | 158.2 | 158.6 | 1.07 Million |
| 28 Jul, 2016 | 158.9 | 161.9 | 158.2 | 159.9 | 350.23 Thousand |
| 27 Jul, 2016 | 160.0 | 161.2 | 158.0 | 158.3 | 765.05 Thousand |
| 26 Jul, 2016 | 156.6 | 162.0 | 156.2 | 160.7 | 2.18 Million |
| 25 Jul, 2016 | 156.0 | 157.5 | 154.0 | 156.5 | 1.02 Million |
| 22 Jul, 2016 | 154.5 | 156.5 | 153.8 | 156.5 | 1.86 Million |
| 21 Jul, 2016 | 152.0 | 154.4 | 152.0 | 154.0 | 738.23 Thousand |
| 20 Jul, 2016 | 152.5 | 154.0 | 152.5 | 153.5 | 2.9 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM