Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 152.2 153.1 151.8 153.0 1.13 Million
18 Jul, 2016 152.9 153.0 152.0 152.5 1.18 Million
15 Jul, 2016 151.6 152.5 150.6 152.5 1.36 Million
14 Jul, 2016 152.0 152.5 151.1 152.3 1.15 Million
13 Jul, 2016 151.8 152.2 151.0 151.5 1.28 Million
12 Jul, 2016 150.5 152.0 150.2 152.0 1.9 Million
11 Jul, 2016 148.0 150.5 147.99 150.5 1.39 Million
08 Jul, 2016 147.5 149.86 147.5 149.0 1.09 Million
07 Jul, 2016 147.5 150.0 147.24 149.7 1.5 Million
06 Jul, 2016 145.0 147.5 145.0 147.3 1.55 Million