Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 134.0 | 136.5 | 134.0 | 136.5 | 454.66 Thousand |
| 20 Jun, 2016 | 136.5 | 136.7 | 134.4 | 135.7 | 426.68 Thousand |
| 17 Jun, 2016 | 134.2 | 136.7 | 134.2 | 135.9 | 653.71 Thousand |
| 16 Jun, 2016 | 135.3 | 136.0 | 134.1 | 135.0 | 963.13 Thousand |
| 15 Jun, 2016 | 138.0 | 138.0 | 134.7 | 135.7 | 616.29 Thousand |
| 14 Jun, 2016 | 137.9 | 137.9 | 135.2 | 136.4 | 584.5 Thousand |
| 13 Jun, 2016 | 137.0 | 137.79 | 135.2 | 135.2 | 636.64 Thousand |
| 10 Jun, 2016 | 138.1 | 139.4 | 136.9 | 138.2 | 665.58 Thousand |
| 09 Jun, 2016 | 139.7 | 140.1 | 138.7 | 140.0 | 461.91 Thousand |
| 08 Jun, 2016 | 140.9 | 140.9 | 139.0 | 139.9 | 884.72 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM