Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 139.1 | 139.9 | 138.0 | 138.3 | 681.84 Thousand |
| 06 Jun, 2016 | 140.0 | 140.0 | 137.1 | 138.7 | 704.96 Thousand |
| 03 Jun, 2016 | 138.8 | 138.9 | 137.0 | 137.1 | 254.23 Thousand |
| 02 Jun, 2016 | 137.0 | 139.0 | 136.8 | 138.9 | 460.75 Thousand |
| 01 Jun, 2016 | 136.5 | 138.4 | 136.0 | 138.0 | 617.14 Thousand |
| 31 May, 2016 | 135.3 | 136.6 | 134.6 | 136.4 | 839.76 Thousand |
| 27 May, 2016 | 133.8 | 135.0 | 133.8 | 134.8 | 385.51 Thousand |
| 26 May, 2016 | 133.7 | 134.9 | 133.56 | 134.5 | 399.44 Thousand |
| 25 May, 2016 | 135.0 | 135.0 | 133.31 | 133.8 | 274.95 Thousand |
| 24 May, 2016 | 133.0 | 133.7 | 131.3 | 132.2 | 759.97 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM