Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 134.5 | 136.1 | 134.36 | 135.3 | 992.29 Thousand |
| 06 May, 2016 | 136.0 | 136.56 | 135.3 | 135.4 | 910.3 Thousand |
| 05 May, 2016 | 136.3 | 137.3 | 136.3 | 136.9 | 3.37 Million |
| 04 May, 2016 | 136.7 | 138.2 | 136.1 | 137.0 | 1.13 Million |
| 03 May, 2016 | 138.0 | 139.0 | 136.6 | 137.6 | 634.89 Thousand |
| 29 Apr, 2016 | 139.3 | 140.0 | 138.0 | 138.6 | 1.34 Million |
| 28 Apr, 2016 | 139.9 | 139.9 | 138.71 | 139.8 | 638.09 Thousand |
| 27 Apr, 2016 | 140.0 | 140.6 | 138.51 | 139.9 | 748.89 Thousand |
| 26 Apr, 2016 | 139.4 | 139.99 | 138.64 | 139.5 | 652.74 Thousand |
| 25 Apr, 2016 | 139.6 | 140.0 | 138.1 | 138.7 | 1.73 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM