Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 134.7 | 135.1 | 133.48 | 133.6 | 391.94 Thousand |
| 20 May, 2016 | 133.6 | 135.0 | 133.6 | 134.8 | 304.2 Thousand |
| 19 May, 2016 | 134.0 | 134.0 | 133.2 | 133.6 | 375.1 Thousand |
| 18 May, 2016 | 134.3 | 134.4 | 133.2 | 133.8 | 420.08 Thousand |
| 17 May, 2016 | 134.4 | 134.7 | 134.18 | 134.5 | 493.72 Thousand |
| 16 May, 2016 | 134.8 | 134.8 | 134.0 | 134.2 | 354.07 Thousand |
| 13 May, 2016 | 135.3 | 135.34 | 133.87 | 134.3 | 446.74 Thousand |
| 12 May, 2016 | 135.1 | 136.5 | 135.0 | 135.3 | 837.81 Thousand |
| 11 May, 2016 | 135.1 | 136.0 | 135.0 | 135.3 | 893.83 Thousand |
| 10 May, 2016 | 136.9 | 136.9 | 134.9 | 135.8 | 516.43 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM