Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 139.7 | 141.59 | 139.7 | 140.4 | 876.82 Thousand |
| 21 Apr, 2016 | 141.2 | 142.0 | 139.5 | 140.2 | 609.55 Thousand |
| 20 Apr, 2016 | 139.6 | 140.9 | 139.0 | 139.6 | 486.73 Thousand |
| 19 Apr, 2016 | 142.0 | 143.0 | 140.45 | 142.1 | 800.22 Thousand |
| 18 Apr, 2016 | 140.8 | 142.0 | 140.1 | 141.1 | 318.53 Thousand |
| 15 Apr, 2016 | 142.1 | 143.0 | 142.0 | 142.5 | 1.8 Million |
| 14 Apr, 2016 | 141.3 | 142.8 | 140.8 | 142.5 | 632.12 Thousand |
| 13 Apr, 2016 | 138.7 | 141.9 | 138.7 | 141.0 | 1.2 Million |
| 12 Apr, 2016 | 137.0 | 137.2 | 135.39 | 136.9 | 379.66 Thousand |
| 11 Apr, 2016 | 135.5 | 137.1 | 135.0 | 136.0 | 690.56 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM