Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 132.9 | 133.5 | 132.1 | 133.5 | 919.05 Thousand |
| 22 Mar, 2016 | 132.4 | 133.0 | 131.3 | 132.8 | 1.09 Million |
| 21 Mar, 2016 | 131.0 | 132.4 | 129.8 | 132.1 | 836.46 Thousand |
| 18 Mar, 2016 | 129.8 | 130.12 | 127.8 | 127.8 | 569.62 Thousand |
| 17 Mar, 2016 | 129.5 | 130.56 | 128.0 | 129.7 | 635.08 Thousand |
| 16 Mar, 2016 | 127.9 | 129.4 | 127.0 | 129.4 | 1.54 Million |
| 15 Mar, 2016 | 127.3 | 127.69 | 126.25 | 127.2 | 1.67 Million |
| 14 Mar, 2016 | 126.8 | 128.0 | 126.1 | 127.0 | 1.19 Million |
| 11 Mar, 2016 | 126.5 | 127.5 | 125.0 | 125.0 | 638.29 Thousand |
| 10 Mar, 2016 | 128.3 | 128.3 | 123.0 | 123.0 | 649.62 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM