Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 128.2 | 128.56 | 127.0 | 127.1 | 732.74 Thousand |
| 08 Mar, 2016 | 129.0 | 129.55 | 127.5 | 128.9 | 716.07 Thousand |
| 07 Mar, 2016 | 128.5 | 130.18 | 128.5 | 128.7 | 235.81 Thousand |
| 04 Mar, 2016 | 128.1 | 131.03 | 127.5 | 129.5 | 399.82 Thousand |
| 03 Mar, 2016 | 128.8 | 130.3 | 127.04 | 128.0 | 836.55 Thousand |
| 02 Mar, 2016 | 129.5 | 131.4 | 128.0 | 128.0 | 454.15 Thousand |
| 01 Mar, 2016 | 124.5 | 126.5 | 124.1 | 126.3 | 749.62 Thousand |
| 29 Feb, 2016 | 121.0 | 124.5 | 121.0 | 124.5 | 469.7 Thousand |
| 26 Feb, 2016 | 124.0 | 124.5 | 122.9 | 124.0 | 319 Thousand |
| 25 Feb, 2016 | 123.5 | 123.9 | 120.5 | 122.0 | 283.74 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM