Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 114.9 | 115.9 | 112.8 | 113.3 | 518.35 Thousand |
| 09 Feb, 2016 | 114.9 | 115.0 | 112.0 | 112.9 | 1.27 Million |
| 08 Feb, 2016 | 117.0 | 118.63 | 115.0 | 115.0 | 865.54 Thousand |
| 05 Feb, 2016 | 117.5 | 119.0 | 117.0 | 117.0 | 347.66 Thousand |
| 04 Feb, 2016 | 118.1 | 118.99 | 116.1 | 117.8 | 726.17 Thousand |
| 03 Feb, 2016 | 118.1 | 118.75 | 115.5 | 117.0 | 1.88 Million |
| 02 Feb, 2016 | 120.9 | 121.13 | 118.5 | 118.5 | 561.77 Thousand |
| 01 Feb, 2016 | 120.6 | 122.2 | 119.1 | 119.1 | 547.15 Thousand |
| 29 Jan, 2016 | 121.3 | 122.03 | 120.5 | 121.3 | 514.9 Thousand |
| 28 Jan, 2016 | 119.5 | 119.72 | 118.5 | 118.5 | 331.99 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM