Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 129.9 | 129.9 | 127.23 | 127.4 | 612.79 Thousand |
| 12 Jan, 2016 | 127.0 | 129.9 | 126.55 | 129.3 | 416.34 Thousand |
| 11 Jan, 2016 | 126.9 | 128.0 | 125.0 | 127.5 | 1.01 Million |
| 08 Jan, 2016 | 130.9 | 132.39 | 130.0 | 130.0 | 1.65 Million |
| 07 Jan, 2016 | 133.9 | 133.9 | 128.5 | 131.9 | 1.96 Million |
| 06 Jan, 2016 | 138.0 | 138.69 | 137.11 | 138.4 | 508.27 Thousand |
| 05 Jan, 2016 | 135.5 | 138.59 | 135.5 | 137.4 | 1.62 Million |
| 04 Jan, 2016 | 138.3 | 138.3 | 134.3 | 136.5 | 1.04 Million |
| 31 Dec, 2015 | 142.5 | 143.88 | 142.5 | 143.6 | 538.75 Thousand |
| 30 Dec, 2015 | 143.0 | 143.5 | 142.7 | 143.4 | 651.18 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM