Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 141.7 | 142.79 | 140.6 | 142.1 | 206.87 Thousand |
| 24 Dec, 2015 | 141.9 | 142.9 | 140.75 | 142.1 | 113.07 Thousand |
| 23 Dec, 2015 | 141.0 | 142.05 | 140.0 | 141.7 | 1.59 Million |
| 22 Dec, 2015 | 140.4 | 141.5 | 139.56 | 140.5 | 3.19 Million |
| 21 Dec, 2015 | 139.9 | 140.5 | 138.5 | 139.3 | 2.55 Million |
| 18 Dec, 2015 | 137.7 | 140.0 | 137.5 | 139.0 | 540.9 Thousand |
| 17 Dec, 2015 | 136.5 | 138.7 | 136.5 | 138.3 | 420.67 Thousand |
| 16 Dec, 2015 | 134.1 | 136.3 | 134.0 | 136.0 | 209.1 Thousand |
| 15 Dec, 2015 | 135.0 | 136.49 | 133.0 | 135.3 | 276.52 Thousand |
| 14 Dec, 2015 | 134.5 | 134.5 | 132.6 | 132.7 | 568.56 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM