Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2015 | 135.5 | 136.5 | 134.15 | 136.5 | 410.09 Thousand |
| 26 Nov, 2015 | 138.0 | 138.5 | 137.0 | 138.5 | 423 Thousand |
| 25 Nov, 2015 | 136.0 | 137.86 | 135.6 | 137.8 | 536.82 Thousand |
| 24 Nov, 2015 | 136.3 | 137.0 | 135.28 | 136.7 | 485.15 Thousand |
| 23 Nov, 2015 | 136.9 | 138.0 | 135.21 | 136.5 | 530.47 Thousand |
| 20 Nov, 2015 | 135.5 | 137.2 | 134.13 | 137.2 | 438.79 Thousand |
| 19 Nov, 2015 | 134.0 | 135.4 | 133.1 | 134.0 | 392.76 Thousand |
| 18 Nov, 2015 | 133.1 | 134.42 | 132.0 | 132.5 | 557.99 Thousand |
| 17 Nov, 2015 | 134.5 | 135.28 | 133.14 | 133.3 | 720.23 Thousand |
| 16 Nov, 2015 | 131.9 | 134.2 | 131.9 | 133.6 | 345.01 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM