Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 134.0 | 135.3 | 132.0 | 132.7 | 788.01 Thousand |
| 10 Dec, 2015 | 137.0 | 137.0 | 134.0 | 135.4 | 490.03 Thousand |
| 09 Dec, 2015 | 136.0 | 137.33 | 135.0 | 135.5 | 383.55 Thousand |
| 08 Dec, 2015 | 138.0 | 139.0 | 136.0 | 136.1 | 604.18 Thousand |
| 07 Dec, 2015 | 138.1 | 139.7 | 137.6 | 138.0 | 618.68 Thousand |
| 04 Dec, 2015 | 137.5 | 139.34 | 137.5 | 138.5 | 254.88 Thousand |
| 03 Dec, 2015 | 137.5 | 140.21 | 137.5 | 139.5 | 491.58 Thousand |
| 02 Dec, 2015 | 138.6 | 140.0 | 138.6 | 140.0 | 386.17 Thousand |
| 01 Dec, 2015 | 135.0 | 137.6 | 135.0 | 137.3 | 419.97 Thousand |
| 30 Nov, 2015 | 134.0 | 136.1 | 133.95 | 136.0 | 631.04 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM