Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 137.0 | 138.0 | 134.0 | 134.8 | 628.78 Thousand |
| 12 Nov, 2015 | 139.0 | 140.0 | 137.5 | 137.5 | 337.75 Thousand |
| 11 Nov, 2015 | 139.4 | 139.98 | 137.6 | 138.0 | 548.29 Thousand |
| 10 Nov, 2015 | 138.6 | 140.8 | 138.0 | 138.0 | 540.28 Thousand |
| 09 Nov, 2015 | 137.8 | 141.1 | 137.8 | 140.0 | 914.67 Thousand |
| 06 Nov, 2015 | 137.6 | 139.5 | 137.6 | 139.3 | 1.15 Million |
| 05 Nov, 2015 | 138.7 | 139.0 | 137.0 | 139.0 | 805.08 Thousand |
| 04 Nov, 2015 | 137.5 | 139.0 | 137.1 | 137.5 | 684.02 Thousand |
| 03 Nov, 2015 | 134.1 | 135.2 | 133.94 | 134.2 | 1.26 Million |
| 02 Nov, 2015 | 136.0 | 136.0 | 132.8 | 134.0 | 462.97 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM