Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 130.2 132.2 129.58 130.7 422.63 Thousand
15 Oct, 2015 130.0 132.09 129.0 130.5 634.33 Thousand
14 Oct, 2015 127.6 128.98 127.2 128.9 571.72 Thousand
13 Oct, 2015 129.6 130.77 128.2 128.9 800.64 Thousand
12 Oct, 2015 129.7 131.0 128.77 129.9 1.9 Million
09 Oct, 2015 125.1 127.7 125.1 126.7 878.59 Thousand
08 Oct, 2015 126.5 127.0 125.0 125.0 953.52 Thousand
07 Oct, 2015 122.6 127.4 122.6 127.0 1.02 Million
06 Oct, 2015 121.5 124.0 121.5 123.1 1.16 Million
05 Oct, 2015 120.6 123.89 120.6 123.0 385.22 Thousand