Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 122.0 | 122.0 | 117.7 | 120.0 | 1.46 Million |
| 17 Sep, 2015 | 118.1 | 119.7 | 118.0 | 118.1 | 293.12 Thousand |
| 16 Sep, 2015 | 118.9 | 122.8 | 116.1 | 119.7 | 673.01 Thousand |
| 15 Sep, 2015 | 113.0 | 115.85 | 113.0 | 115.5 | 742.05 Thousand |
| 14 Sep, 2015 | 113.1 | 116.5 | 113.1 | 115.5 | 406.74 Thousand |
| 11 Sep, 2015 | 119.9 | 119.9 | 116.0 | 116.3 | 297.35 Thousand |
| 10 Sep, 2015 | 118.5 | 119.68 | 116.1 | 117.0 | 488.81 Thousand |
| 09 Sep, 2015 | 122.1 | 122.6 | 118.0 | 119.0 | 1.21 Million |
| 08 Sep, 2015 | 115.5 | 119.1 | 115.5 | 117.1 | 671 Thousand |
| 07 Sep, 2015 | 116.0 | 116.9 | 113.5 | 115.0 | 485.68 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM