Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 126.2 | 127.33 | 121.1 | 121.6 | 1.1 Million |
| 19 Aug, 2015 | 127.5 | 129.0 | 126.7 | 127.1 | 1.07 Million |
| 18 Aug, 2015 | 129.0 | 131.73 | 127.35 | 128.4 | 834.71 Thousand |
| 17 Aug, 2015 | 135.9 | 135.9 | 133.38 | 134.4 | 306.32 Thousand |
| 14 Aug, 2015 | 135.9 | 136.0 | 133.03 | 135.0 | 343.12 Thousand |
| 13 Aug, 2015 | 135.0 | 135.0 | 132.2 | 134.2 | 747.18 Thousand |
| 12 Aug, 2015 | 135.7 | 138.7 | 130.4 | 130.4 | 1.31 Million |
| 11 Aug, 2015 | 137.0 | 141.28 | 137.0 | 137.6 | 630.24 Thousand |
| 10 Aug, 2015 | 137.6 | 140.85 | 137.6 | 139.3 | 355.92 Thousand |
| 07 Aug, 2015 | 135.4 | 136.5 | 134.85 | 136.3 | 621.17 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM