Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 145.5 147.3 145.5 147.0 526.44 Thousand
22 Jul, 2015 144.1 146.4 144.0 145.5 707.6 Thousand
21 Jul, 2015 145.4 146.5 144.87 146.0 766.65 Thousand
20 Jul, 2015 143.9 146.5 142.99 145.4 805.56 Thousand
17 Jul, 2015 142.5 144.17 142.19 144.0 1.23 Million
16 Jul, 2015 141.7 141.88 139.1 140.5 1.75 Million
15 Jul, 2015 139.9 139.9 137.48 139.0 1.03 Million
14 Jul, 2015 142.8 144.0 141.5 142.8 689.38 Thousand
13 Jul, 2015 145.5 145.5 142.5 143.5 1.21 Million
10 Jul, 2015 137.0 141.8 134.2 141.5 2.72 Million