Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 128.3 | 131.7 | 128.3 | 129.5 | 2.26 Million |
| 08 Jul, 2015 | 129.9 | 129.9 | 121.03 | 122.4 | 3.87 Million |
| 07 Jul, 2015 | 141.0 | 142.42 | 136.0 | 136.3 | 1.38 Million |
| 06 Jul, 2015 | 144.6 | 144.6 | 140.5 | 142.4 | 1.28 Million |
| 03 Jul, 2015 | 148.1 | 149.57 | 146.3 | 146.8 | 808.72 Thousand |
| 02 Jul, 2015 | 148.0 | 153.0 | 148.0 | 152.0 | 558.93 Thousand |
| 01 Jul, 2015 | 152.5 | 154.8 | 151.12 | 152.0 | 3.01 Million |
| 30 Jun, 2015 | 153.5 | 154.2 | 151.8 | 152.2 | 826.43 Thousand |
| 29 Jun, 2015 | 147.4 | 149.7 | 142.63 | 149.5 | 1.9 Million |
| 26 Jun, 2015 | 156.0 | 156.0 | 148.5 | 152.5 | 4.38 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM