Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 136.7 | 136.91 | 134.6 | 134.6 | 282.15 Thousand |
| 05 Aug, 2015 | 136.0 | 136.99 | 134.8 | 136.8 | 488.56 Thousand |
| 04 Aug, 2015 | 134.4 | 136.0 | 134.0 | 135.0 | 507.17 Thousand |
| 03 Aug, 2015 | 132.0 | 135.7 | 132.0 | 132.6 | 785.67 Thousand |
| 31 Jul, 2015 | 133.5 | 134.9 | 133.1 | 134.9 | 949.84 Thousand |
| 30 Jul, 2015 | 134.5 | 137.0 | 132.85 | 133.5 | 1.27 Million |
| 29 Jul, 2015 | 138.0 | 138.55 | 136.0 | 136.0 | 1.12 Million |
| 28 Jul, 2015 | 135.0 | 136.96 | 134.92 | 135.0 | 1.16 Million |
| 27 Jul, 2015 | 140.0 | 140.0 | 135.73 | 137.1 | 1.48 Million |
| 24 Jul, 2015 | 147.0 | 147.8 | 145.14 | 147.6 | 1.45 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM