Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 116.1 | 116.1 | 112.4 | 113.0 | 1.07 Million |
| 03 Sep, 2015 | 115.3 | 117.52 | 112.87 | 116.1 | 829.87 Thousand |
| 02 Sep, 2015 | 117.1 | 117.55 | 112.6 | 112.8 | 311.34 Thousand |
| 01 Sep, 2015 | 117.5 | 120.4 | 114.2 | 114.5 | 840.62 Thousand |
| 28 Aug, 2015 | 122.5 | 125.0 | 121.0 | 121.0 | 979.21 Thousand |
| 27 Aug, 2015 | 120.0 | 122.0 | 116.11 | 120.6 | 946.71 Thousand |
| 26 Aug, 2015 | 115.1 | 118.32 | 112.6 | 113.1 | 1.39 Million |
| 25 Aug, 2015 | 109.5 | 120.0 | 105.31 | 118.8 | 3.17 Million |
| 24 Aug, 2015 | 110.7 | 112.0 | 105.06 | 112.0 | 4.34 Million |
| 21 Aug, 2015 | 119.8 | 119.8 | 114.0 | 116.6 | 1.94 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM