Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 121.0 | 121.0 | 118.0 | 120.0 | 738.54 Thousand |
| 01 Oct, 2015 | 120.4 | 121.0 | 118.3 | 118.8 | 440.76 Thousand |
| 30 Sep, 2015 | 117.0 | 120.0 | 116.29 | 119.4 | 398.6 Thousand |
| 29 Sep, 2015 | 114.8 | 117.0 | 113.4 | 115.5 | 472.54 Thousand |
| 28 Sep, 2015 | 119.0 | 119.0 | 116.0 | 117.0 | 409.18 Thousand |
| 25 Sep, 2015 | 116.4 | 119.0 | 116.4 | 118.8 | 3.37 Million |
| 24 Sep, 2015 | 118.5 | 118.5 | 116.8 | 117.0 | 432.55 Thousand |
| 23 Sep, 2015 | 117.0 | 118.5 | 116.6 | 116.6 | 245.47 Thousand |
| 22 Sep, 2015 | 118.6 | 120.52 | 117.0 | 118.1 | 410.94 Thousand |
| 21 Sep, 2015 | 120.7 | 121.38 | 119.0 | 120.0 | 431.05 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM