Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 136.0 | 136.0 | 134.32 | 134.6 | 595.76 Thousand |
| 29 Oct, 2015 | 136.0 | 136.0 | 134.0 | 134.8 | 654.39 Thousand |
| 28 Oct, 2015 | 135.0 | 136.0 | 133.5 | 134.0 | 950.98 Thousand |
| 27 Oct, 2015 | 135.3 | 135.9 | 133.9 | 135.5 | 479.69 Thousand |
| 26 Oct, 2015 | 135.3 | 135.3 | 133.5 | 135.1 | 828.49 Thousand |
| 23 Oct, 2015 | 131.1 | 135.8 | 131.1 | 134.8 | 1.01 Million |
| 22 Oct, 2015 | 129.8 | 131.5 | 129.6 | 131.2 | 554.55 Thousand |
| 21 Oct, 2015 | 129.0 | 130.9 | 128.7 | 130.3 | 337.87 Thousand |
| 20 Oct, 2015 | 131.0 | 131.8 | 130.1 | 130.8 | 1.21 Million |
| 19 Oct, 2015 | 132.5 | 132.75 | 130.5 | 130.6 | 1.46 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM