Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 161.6 162.44 160.5 161.1 1.77 Million
24 Jun, 2015 161.0 164.8 160.76 164.4 676.67 Thousand
23 Jun, 2015 160.1 161.49 158.52 161.0 740.98 Thousand
22 Jun, 2015 158.8 159.87 157.11 158.4 643.58 Thousand
19 Jun, 2015 156.7 158.5 155.66 158.1 1.3 Million
18 Jun, 2015 163.6 164.65 160.5 162.1 1.49 Million
17 Jun, 2015 165.6 166.63 164.45 166.0 888.55 Thousand
16 Jun, 2015 169.0 169.0 163.5 165.5 1.04 Million
15 Jun, 2015 170.5 171.07 167.5 168.5 834.87 Thousand
12 Jun, 2015 170.5 172.65 170.5 172.4 1.26 Million