Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 169.8 | 169.99 | 165.91 | 168.6 | 1.23 Million |
| 27 May, 2015 | 177.4 | 177.4 | 173.0 | 174.0 | 2.17 Million |
| 26 May, 2015 | 175.7 | 179.78 | 175.7 | 177.3 | 1.97 Million |
| 22 May, 2015 | 170.0 | 174.0 | 169.8 | 173.5 | 824.21 Thousand |
| 21 May, 2015 | 169.7 | 170.06 | 168.8 | 169.1 | 440.08 Thousand |
| 20 May, 2015 | 169.5 | 170.29 | 168.68 | 169.7 | 628.09 Thousand |
| 19 May, 2015 | 166.5 | 169.0 | 164.62 | 169.0 | 1.3 Million |
| 18 May, 2015 | 165.1 | 165.9 | 163.05 | 163.2 | 311.12 Thousand |
| 15 May, 2015 | 164.0 | 165.0 | 163.4 | 163.4 | 434.12 Thousand |
| 14 May, 2015 | 164.6 | 165.26 | 162.48 | 163.4 | 493.9 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM