Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 167.7 | 170.8 | 166.73 | 170.8 | 806.42 Thousand |
| 10 Jun, 2015 | 168.5 | 168.9 | 164.31 | 167.8 | 1.54 Million |
| 09 Jun, 2015 | 169.8 | 170.4 | 168.4 | 169.3 | - |
| 08 Jun, 2015 | 170.5 | 172.2 | 170.5 | 171.9 | - |
| 05 Jun, 2015 | 170.8 | 171.2 | 169.0 | 170.1 | 1.2 Million |
| 04 Jun, 2015 | 172.0 | 173.1 | 170.5 | 170.5 | 852.86 Thousand |
| 03 Jun, 2015 | 173.8 | 173.8 | 171.5 | 173.0 | 496.98 Thousand |
| 02 Jun, 2015 | 171.7 | 174.24 | 171.1 | 171.5 | 1.09 Million |
| 01 Jun, 2015 | 172.1 | 174.08 | 171.6 | 172.0 | 1.04 Million |
| 29 May, 2015 | 168.0 | 171.0 | 166.91 | 169.9 | 1.1 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM