Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 164.6 165.5 162.7 163.4 442.34 Thousand
12 May, 2015 162.3 163.6 160.6 163.6 609.36 Thousand
11 May, 2015 165.4 166.5 163.54 164.0 1.96 Million
08 May, 2015 162.8 164.0 160.2 163.8 1.27 Million
07 May, 2015 162.0 163.31 154.01 159.0 2.07 Million
06 May, 2015 165.6 166.63 162.0 164.0 1.4 Million
05 May, 2015 167.5 168.77 165.09 165.7 1.25 Million
01 May, 2015 167.0 169.2 166.5 169.0 574.76 Thousand
30 Apr, 2015 168.5 169.4 167.5 167.5 1.82 Million
29 Apr, 2015 169.4 169.92 168.0 168.8 1.12 Million