Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 169.0 169.0 166.0 166.9 1.59 Million
13 Apr, 2015 169.4 173.0 169.4 169.8 2.97 Million
10 Apr, 2015 167.9 168.81 166.04 167.4 1.45 Million
09 Apr, 2015 159.9 164.7 158.9 164.7 1.47 Million
08 Apr, 2015 153.5 160.0 153.5 158.6 1.84 Million
07 Apr, 2015 148.5 152.4 148.5 152.4 1.13 Million
02 Apr, 2015 145.9 147.99 144.71 147.9 1 Million
01 Apr, 2015 143.7 146.0 143.34 144.5 1.23 Million
31 Mar, 2015 143.7 144.0 143.25 143.6 1.34 Million
30 Mar, 2015 142.8 144.81 141.5 144.4 1.22 Million