Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 133.4 | 135.51 | 133.4 | 134.8 | 775.54 Thousand |
| 12 Mar, 2015 | 132.0 | 133.5 | 132.0 | 133.4 | 216.88 Thousand |
| 11 Mar, 2015 | 134.3 | 134.3 | 131.5 | 131.8 | 1.03 Million |
| 10 Mar, 2015 | 132.7 | 134.25 | 131.5 | 131.6 | 855.35 Thousand |
| 09 Mar, 2015 | 132.0 | 134.88 | 132.0 | 133.6 | 947.08 Thousand |
| 06 Mar, 2015 | 133.0 | 133.91 | 132.4 | 132.8 | 800.73 Thousand |
| 05 Mar, 2015 | 134.2 | 134.2 | 132.8 | 133.0 | 570.88 Thousand |
| 04 Mar, 2015 | 132.2 | 133.65 | 132.2 | 133.0 | 774.79 Thousand |
| 03 Mar, 2015 | 133.2 | 134.25 | 133.0 | 133.3 | 772.35 Thousand |
| 02 Mar, 2015 | 133.9 | 134.98 | 133.0 | 134.8 | 855.81 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM