Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 140.1 140.5 138.5 140.3 333.45 Thousand
26 Mar, 2015 140.0 140.77 137.5 139.0 654.53 Thousand
25 Mar, 2015 141.6 142.54 140.6 140.8 497.76 Thousand
24 Mar, 2015 143.3 143.5 141.6 142.4 1.13 Million
23 Mar, 2015 142.9 143.5 141.7 142.5 894.64 Thousand
20 Mar, 2015 141.5 142.88 140.8 142.0 3.84 Million
19 Mar, 2015 141.0 142.3 140.07 141.5 1.1 Million
18 Mar, 2015 139.0 140.66 138.6 140.0 668.89 Thousand
17 Mar, 2015 137.0 139.3 136.5 137.9 956.59 Thousand
16 Mar, 2015 134.5 137.0 134.5 136.9 579.32 Thousand