Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 171.4 171.71 169.0 169.8 1.21 Million
27 Apr, 2015 172.1 172.81 171.3 172.0 2.08 Million
24 Apr, 2015 170.5 170.8 169.5 170.4 1.06 Million
23 Apr, 2015 171.0 171.5 169.5 171.4 1.19 Million
22 Apr, 2015 169.6 171.4 168.93 171.4 1.96 Million
21 Apr, 2015 166.4 168.5 165.06 167.5 833.33 Thousand
20 Apr, 2015 164.3 165.3 162.22 164.0 817.97 Thousand
17 Apr, 2015 166.2 168.6 161.37 163.2 3.09 Million
16 Apr, 2015 167.9 168.2 165.42 166.2 950.45 Thousand
15 Apr, 2015 167.5 167.78 166.2 166.9 1.25 Million