Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 118.5 | 119.7 | 117.94 | 118.7 | 484.28 Thousand |
| 26 Jan, 2016 | 119.1 | 119.4 | 116.94 | 118.5 | 639.4 Thousand |
| 25 Jan, 2016 | 121.8 | 124.0 | 120.1 | 121.1 | 391.87 Thousand |
| 22 Jan, 2016 | 122.3 | 122.38 | 120.0 | 122.1 | 871.64 Thousand |
| 21 Jan, 2016 | 118.2 | 119.8 | 117.0 | 118.6 | 596.74 Thousand |
| 20 Jan, 2016 | 121.2 | 123.0 | 118.0 | 118.0 | 1.29 Million |
| 19 Jan, 2016 | 123.6 | 125.7 | 123.1 | 124.0 | 705.07 Thousand |
| 18 Jan, 2016 | 124.0 | 124.0 | 120.2 | 120.7 | 678.84 Thousand |
| 15 Jan, 2016 | 124.3 | 124.31 | 121.0 | 121.9 | 780.26 Thousand |
| 14 Jan, 2016 | 125.9 | 128.02 | 124.0 | 126.0 | 1.47 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM