Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 125.6 | 126.73 | 123.57 | 124.8 | 595.88 Thousand |
| 23 Feb, 2016 | 127.0 | 127.49 | 125.16 | 126.5 | 1.05 Million |
| 22 Feb, 2016 | 125.0 | 127.2 | 123.0 | 127.2 | 755.3 Thousand |
| 19 Feb, 2016 | 124.5 | 124.8 | 122.0 | 122.0 | 312.2 Thousand |
| 18 Feb, 2016 | 124.1 | 125.0 | 122.4 | 122.5 | 606.37 Thousand |
| 17 Feb, 2016 | 120.0 | 124.75 | 119.5 | 124.7 | 614.35 Thousand |
| 16 Feb, 2016 | 116.0 | 120.25 | 116.0 | 120.0 | 876.67 Thousand |
| 15 Feb, 2016 | 114.5 | 115.9 | 112.5 | 115.6 | 693.74 Thousand |
| 12 Feb, 2016 | 110.3 | 114.5 | 109.0 | 113.0 | 717.71 Thousand |
| 11 Feb, 2016 | 112.7 | 114.0 | 110.5 | 110.5 | 672.57 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM