Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 133.6 | 136.5 | 133.6 | 135.0 | 423.88 Thousand |
| 07 Apr, 2016 | 136.0 | 136.39 | 133.5 | 134.0 | 839.71 Thousand |
| 06 Apr, 2016 | 135.0 | 136.07 | 134.0 | 134.2 | 830.7 Thousand |
| 05 Apr, 2016 | 134.6 | 136.33 | 133.8 | 134.1 | 753.65 Thousand |
| 04 Apr, 2016 | 135.8 | 137.02 | 135.0 | 135.0 | 610.41 Thousand |
| 01 Apr, 2016 | 135.5 | 136.5 | 134.1 | 136.1 | 542.13 Thousand |
| 31 Mar, 2016 | 135.4 | 136.3 | 134.0 | 136.0 | 714.14 Thousand |
| 30 Mar, 2016 | 133.8 | 135.5 | 133.0 | 135.5 | 809.27 Thousand |
| 29 Mar, 2016 | 131.6 | 132.5 | 130.6 | 131.5 | 297.33 Thousand |
| 24 Mar, 2016 | 132.5 | 133.4 | 131.5 | 132.1 | 704.83 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM