Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 146.9 | 146.9 | 145.4 | 146.7 | 930.45 Thousand |
| 04 Jul, 2016 | 146.1 | 146.68 | 144.87 | 146.2 | 1.1 Million |
| 01 Jul, 2016 | 146.0 | 146.4 | 144.1 | 146.0 | 593.21 Thousand |
| 30 Jun, 2016 | 143.3 | 145.42 | 141.5 | 145.0 | 1.8 Million |
| 29 Jun, 2016 | 141.8 | 143.1 | 140.8 | 141.1 | 1.21 Million |
| 28 Jun, 2016 | 143.0 | 143.0 | 139.1 | 140.3 | 1.66 Million |
| 27 Jun, 2016 | 140.8 | 142.61 | 139.9 | 140.0 | 1.66 Million |
| 24 Jun, 2016 | 131.6 | 141.7 | 131.0 | 140.7 | 1.3 Million |
| 23 Jun, 2016 | 136.0 | 137.6 | 135.5 | 137.6 | 402.12 Thousand |
| 22 Jun, 2016 | 135.7 | 137.8 | 135.6 | 137.8 | 304.17 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM