Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 175.6 | 177.36 | 174.5 | 176.6 | 1.03 Million |
| 27 Sep, 2016 | 177.4 | 177.4 | 174.7 | 175.7 | 1.83 Million |
| 26 Sep, 2016 | 177.0 | 177.42 | 175.0 | 175.3 | 1.46 Million |
| 23 Sep, 2016 | 178.0 | 178.79 | 177.0 | 178.0 | 1.22 Million |
| 22 Sep, 2016 | 176.0 | 177.81 | 176.0 | 176.8 | 1.2 Million |
| 21 Sep, 2016 | 177.9 | 177.9 | 175.7 | 177.0 | 1.42 Million |
| 20 Sep, 2016 | 178.0 | 178.0 | 175.6 | 176.5 | 1.03 Million |
| 19 Sep, 2016 | 175.6 | 177.4 | 174.2 | 176.5 | 1.96 Million |
| 16 Sep, 2016 | 175.0 | 177.0 | 173.47 | 174.2 | 9.23 Million |
| 15 Sep, 2016 | 173.1 | 175.0 | 172.2 | 174.3 | 702.03 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM